Market Cap CA$3.41T 1.38%
Volume 24h CA$131.55B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.664356 CA$0.65392 CA$0.673331 CA$0.671997 CA$4,840,551 CA$35,443,551
May-04 2024 CA$0.682397 CA$0.649274 CA$0.682397 CA$0.651933 CA$4,645,096 CA$36,406,034
May-03 2024 CA$0.655558 CA$0.630012 CA$0.656958 CA$0.633613 CA$7,167,327 CA$34,974,151
May-02 2024 CA$0.636482 CA$0.586728 CA$0.636482 CA$0.598528 CA$4,532,570 CA$33,956,453
May-01 2024 CA$0.598863 CA$0.563265 CA$0.600263 CA$0.600263 CA$5,710,309 CA$31,949,502
Apr-30 2024 CA$0.595767 CA$0.585604 CA$0.656165 CA$0.650095 CA$5,615,711 CA$31,784,330
Apr-29 2024 CA$0.654963 CA$0.628509 CA$0.677116 CA$0.663987 CA$6,313,348 CA$34,942,430
Apr-28 2024 CA$0.660585 CA$0.656764 CA$0.683899 CA$0.674653 CA$3,922,947 CA$35,242,360
Apr-27 2024 CA$0.677396 CA$0.639687 CA$0.680868 CA$0.655352 CA$6,382,012 CA$36,139,223
Apr-26 2024 CA$0.653166 CA$0.650384 CA$0.667027 CA$0.663172 CA$4,606,350 CA$34,846,551
Apr-25 2024 CA$0.662534 CA$0.652924 CA$0.677495 CA$0.670214 CA$5,020,704 CA$35,346,357
Apr-24 2024 CA$0.665458 CA$0.665458 CA$0.740935 CA$0.728133 CA$7,731,664 CA$35,502,341
Apr-23 2024 CA$0.72319 CA$0.716762 CA$0.749771 CA$0.746099 CA$6,058,683 CA$38,582,359
Apr-22 2024 CA$0.744048 CA$0.699549 CA$0.744048 CA$0.707525 CA$7,333,193 CA$39,695,119
Apr-21 2024 CA$0.70355 CA$0.693187 CA$0.714172 CA$0.711886 CA$5,536,112 CA$37,534,555

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1319 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.