Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.18.18 Bs.17.29 Bs.18.18 Bs.17.36 Bs.123,752,828 Bs.969,915,399
May-03 2024 Bs.17.46 Bs.16.78 Bs.17.50 Bs.16.88 Bs.190,949,138 Bs.931,767,716
May-02 2024 Bs.16.95 Bs.15.63 Bs.16.95 Bs.15.94 Bs.120,754,964 Bs.904,654,598
May-01 2024 Bs.15.95 Bs.15.00 Bs.15.99 Bs.15.99 Bs.152,131,825 Bs.851,186,207
Apr-30 2024 Bs.15.87 Bs.15.60 Bs.17.48 Bs.17.31 Bs.149,611,596 Bs.846,785,743
Apr-29 2024 Bs.17.44 Bs.16.74 Bs.18.03 Bs.17.68 Bs.168,197,763 Bs.930,922,620
Apr-28 2024 Bs.17.59 Bs.17.49 Bs.18.22 Bs.17.97 Bs.104,513,625 Bs.938,913,244
Apr-27 2024 Bs.18.04 Bs.17.04 Bs.18.13 Bs.17.45 Bs.170,027,091 Bs.962,807,128
Apr-26 2024 Bs.17.40 Bs.17.32 Bs.17.77 Bs.17.66 Bs.122,720,576 Bs.928,368,250
Apr-25 2024 Bs.17.65 Bs.17.39 Bs.18.04 Bs.17.85 Bs.133,759,635 Bs.941,683,891
Apr-24 2024 Bs.17.72 Bs.17.72 Bs.19.73 Bs.19.39 Bs.205,983,989 Bs.945,839,562
Apr-23 2024 Bs.19.26 Bs.19.09 Bs.19.97 Bs.19.87 Bs.161,413,067 Bs.1,027,896,191
Apr-22 2024 Bs.19.82 Bs.18.63 Bs.19.82 Bs.18.84 Bs.195,368,062 Bs.1,057,541,913
Apr-21 2024 Bs.18.74 Bs.18.46 Bs.19.02 Bs.18.96 Bs.147,490,942 Bs.999,981,004
Apr-20 2024 Bs.19.10 Bs.17.99 Bs.19.22 Bs.18.06 Bs.212,155,303 Bs.1,019,479,535

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1318 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.