Market Cap CL$2,407.44T 3.38%
Volume 24h CL$90.19T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$457.85 CL$450.66 CL$464.03 CL$463.11 CL$3,335,951,048 CL$24,426,549,573
May-04 2024 CL$470.28 CL$447.45 CL$470.28 CL$449.29 CL$3,201,249,648 CL$25,089,861,623
May-03 2024 CL$451.78 CL$434.18 CL$452.75 CL$436.66 CL$4,939,490,033 CL$24,103,053,818
May-02 2024 CL$438.64 CL$404.35 CL$438.64 CL$412.48 CL$3,123,700,635 CL$23,401,689,161
May-01 2024 CL$412.71 CL$388.18 CL$413.68 CL$413.68 CL$3,935,360,186 CL$22,018,563,869
Apr-30 2024 CL$410.58 CL$403.58 CL$452.20 CL$448.02 CL$3,870,166,652 CL$21,904,732,259
Apr-29 2024 CL$451.37 CL$433.14 CL$466.64 CL$457.59 CL$4,350,955,368 CL$24,081,192,792
Apr-28 2024 CL$455.25 CL$452.62 CL$471.32 CL$464.94 CL$2,703,568,149 CL$24,287,895,010
Apr-27 2024 CL$466.83 CL$440.85 CL$469.23 CL$451.64 CL$4,398,276,589 CL$24,905,984,215
Apr-26 2024 CL$450.14 CL$448.22 CL$459.69 CL$457.03 CL$3,174,547,262 CL$24,015,116,123
Apr-25 2024 CL$456.59 CL$449.97 CL$466.90 CL$461.89 CL$3,460,106,674 CL$24,359,566,355
Apr-24 2024 CL$458.61 CL$458.61 CL$510.62 CL$501.80 CL$5,328,412,963 CL$24,467,065,650
Apr-23 2024 CL$498.39 CL$493.96 CL$516.71 CL$514.18 CL$4,175,448,204 CL$26,589,714,138
Apr-22 2024 CL$512.77 CL$482.10 CL$512.77 CL$487.60 CL$5,053,799,185 CL$27,356,592,443
Apr-21 2024 CL$484.86 CL$477.72 CL$492.18 CL$490.60 CL$3,815,309,385 CL$25,867,601,497

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1319 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.