Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł2.0041 zł1.9068 zł2.0041 zł1.9146 zł13,641,990 zł106,919,385
May-03 2024 zł1.9252 zł1.8502 zł1.9293 zł1.8608 zł21,049,428 zł102,714,145
May-02 2024 zł1.8692 zł1.7231 zł1.8692 zł1.7577 zł13,311,518 zł99,725,309
May-01 2024 zł1.7587 zł1.6542 zł1.7628 zł1.7628 zł16,770,371 zł93,831,179
Apr-30 2024 zł1.7496 zł1.7198 zł1.9270 zł1.9092 zł16,492,552 zł93,346,091
Apr-29 2024 zł1.9235 zł1.8458 zł1.9885 zł1.9500 zł18,541,412 zł102,620,985
Apr-28 2024 zł1.9400 zł1.9288 zł2.0085 zł1.9813 zł11,521,141 zł103,501,838
Apr-27 2024 zł1.9894 zł1.8786 zł1.9996 zł1.9246 zł18,743,070 zł106,135,799
Apr-26 2024 zł1.9182 zł1.9100 zł1.9589 zł1.9476 zł13,528,199 zł102,339,402
Apr-25 2024 zł1.9457 zł1.9175 zł1.9897 zł1.9683 zł14,745,098 zł103,807,262
Apr-24 2024 zł1.9543 zł1.9543 zł2.1760 zł2.1384 zł22,706,807 zł104,265,366
Apr-23 2024 zł2.1239 zł2.1050 zł2.2019 zł2.1911 zł17,793,496 zł113,310,943
Apr-22 2024 zł2.1851 zł2.0544 zł2.1851 zł2.0779 zł21,536,552 zł116,578,962
Apr-21 2024 zł2.0662 zł2.0357 zł2.0974 zł2.0907 zł16,258,780 zł110,233,690
Apr-20 2024 zł2.1065 zł1.9840 zł2.1193 zł1.9909 zł23,387,106 zł112,383,126

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1318 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.