Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥3.4371 CN¥3.3831 CN¥3.4835 CN¥3.4766 CN¥25,043,417 CN¥183,373,273
May-04 2024 CN¥3.5304 CN¥3.3591 CN¥3.5304 CN¥3.3728 CN¥24,032,196 CN¥188,352,843
May-03 2024 CN¥3.3916 CN¥3.2594 CN¥3.3988 CN¥3.2781 CN¥37,081,392 CN¥180,944,749
May-02 2024 CN¥3.2929 CN¥3.0355 CN¥3.2929 CN¥3.0965 CN¥23,450,026 CN¥175,679,514
May-01 2024 CN¥3.0983 CN¥2.9141 CN¥3.1055 CN¥3.1055 CN¥29,543,259 CN¥165,296,213
Apr-30 2024 CN¥3.0823 CN¥3.0297 CN¥3.3947 CN¥3.3633 CN¥29,053,843 CN¥164,441,664
Apr-29 2024 CN¥3.3885 CN¥3.2516 CN¥3.5031 CN¥3.4352 CN¥32,663,186 CN¥180,780,635
Apr-28 2024 CN¥3.4176 CN¥3.3978 CN¥3.5382 CN¥3.4904 CN¥20,296,036 CN¥182,332,376
Apr-27 2024 CN¥3.5046 CN¥3.3095 CN¥3.5225 CN¥3.3905 CN¥33,018,432 CN¥186,972,451
Apr-26 2024 CN¥3.3792 CN¥3.3648 CN¥3.4509 CN¥3.4310 CN¥23,831,738 CN¥180,284,589
Apr-25 2024 CN¥3.4277 CN¥3.3780 CN¥3.5051 CN¥3.4674 CN¥25,975,469 CN¥182,870,422
Apr-24 2024 CN¥3.4428 CN¥3.4428 CN¥3.8333 CN¥3.7671 CN¥40,001,087 CN¥183,677,433
Apr-23 2024 CN¥3.7415 CN¥3.7082 CN¥3.8790 CN¥3.8600 CN¥31,345,631 CN¥199,612,430
Apr-22 2024 CN¥3.8494 CN¥3.6192 CN¥3.8494 CN¥3.6605 CN¥37,939,525 CN¥205,369,485
Apr-21 2024 CN¥3.6399 CN¥3.5863 CN¥3.6948 CN¥3.6830 CN¥28,642,022 CN¥194,191,437

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1319 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.