Market Cap Tk279.91T 2.86%
Volume 24h Tk10.88T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk54.56 Tk51.91 Tk54.56 Tk52.13 Tk371,438,154 Tk2,911,154,367
May-03 2024 Tk52.42 Tk50.37 Tk52.53 Tk50.66 Tk573,124,643 Tk2,796,655,934
May-02 2024 Tk50.89 Tk46.91 Tk50.89 Tk47.86 Tk362,440,211 Tk2,715,277,215
May-01 2024 Tk47.88 Tk45.04 Tk47.99 Tk47.99 Tk456,616,348 Tk2,554,794,416
Apr-30 2024 Tk47.63 Tk46.82 Tk52.46 Tk51.98 Tk449,052,000 Tk2,541,586,635
Apr-29 2024 Tk52.37 Tk50.25 Tk54.14 Tk53.09 Tk504,837,488 Tk2,794,119,418
Apr-28 2024 Tk52.82 Tk52.51 Tk54.68 Tk53.94 Tk313,692,612 Tk2,818,102,893
Apr-27 2024 Tk54.16 Tk51.15 Tk54.44 Tk52.40 Tk510,328,127 Tk2,889,819,235
Apr-26 2024 Tk52.22 Tk52.00 Tk53.33 Tk53.02 Tk368,339,900 Tk2,786,452,601
Apr-25 2024 Tk52.97 Tk52.21 Tk54.17 Tk53.59 Tk401,473,105 Tk2,826,418,856
Apr-24 2024 Tk53.21 Tk53.21 Tk59.24 Tk58.22 Tk618,251,025 Tk2,838,891,903
Apr-23 2024 Tk57.82 Tk57.31 Tk59.95 Tk59.66 Tk484,473,548 Tk3,085,180,923
Apr-22 2024 Tk59.49 Tk55.93 Tk59.49 Tk56.57 Tk586,387,832 Tk3,174,161,132
Apr-21 2024 Tk56.25 Tk55.42 Tk57.10 Tk56.92 Tk442,686,960 Tk3,001,394,834
Apr-20 2024 Tk57.35 Tk54.02 Tk57.70 Tk54.20 Tk636,773,926 Tk3,059,918,735

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1318 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.