Cap Mercado Tk322.29T
2.88%
Volumen 24h Tk31.68T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk54.96 | Tk52.00 | Tk55.08 | Tk53.00 | Tk660,205,602 | Tk2,932,306,446 |
May-19 2024 | Tk52.80 | Tk52.80 | Tk54.91 | Tk54.39 | Tk326,701,542 | Tk2,817,236,992 |
May-18 2024 | Tk54.85 | Tk53.83 | Tk54.95 | Tk54.17 | Tk339,395,790 | Tk2,926,706,827 |
May-17 2024 | Tk54.38 | Tk52.62 | Tk54.62 | Tk52.86 | Tk411,696,468 | Tk2,901,586,844 |
May-16 2024 | Tk52.41 | Tk51.67 | Tk54.87 | Tk53.90 | Tk517,088,017 | Tk2,796,201,859 |
May-15 2024 | Tk53.19 | Tk49.48 | Tk53.32 | Tk49.65 | Tk532,376,100 | Tk2,837,920,935 |
May-14 2024 | Tk49.44 | Tk48.84 | Tk51.28 | Tk51.18 | Tk437,762,856 | Tk2,638,152,747 |
May-13 2024 | Tk51.32 | Tk50.85 | Tk53.69 | Tk53.69 | Tk546,876,004 | Tk2,738,436,226 |
May-12 2024 | Tk53.60 | Tk51.99 | Tk54.43 | Tk52.65 | Tk445,261,421 | Tk2,859,627,397 |
May-11 2024 | Tk52.75 | Tk52.34 | Tk53.76 | Tk52.34 | Tk349,280,306 | Tk2,814,502,289 |
May-10 2024 | Tk52.38 | Tk52.31 | Tk55.13 | Tk54.87 | Tk618,349,284 | Tk2,794,841,164 |
May-09 2024 | Tk54.61 | Tk51.10 | Tk54.61 | Tk52.26 | Tk430,413,836 | Tk2,913,645,743 |
May-08 2024 | Tk52.69 | Tk51.98 | Tk53.96 | Tk53.66 | Tk538,964,124 | Tk2,811,106,934 |
May-07 2024 | Tk53.88 | Tk53.88 | Tk56.82 | Tk55.47 | Tk436,021,838 | Tk2,874,919,741 |
May-06 2024 | Tk55.32 | Tk55.17 | Tk57.96 | Tk56.97 | Tk507,371,343 | Tk2,951,537,019 |
Análisis de precios históricos y de mercado de BurgerCities (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1334 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.