Cap Mercado ₨764.74T
1.19%
Volumen 24h ₨72.01T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨130.63 | ₨123.59 | ₨130.91 | ₨125.98 | ₨1,569,136,990 | ₨6,969,329,698 |
May-19 2024 | ₨125.50 | ₨125.50 | ₨130.50 | ₨129.29 | ₨776,484,588 | ₨6,695,839,537 |
May-18 2024 | ₨130.38 | ₨127.94 | ₨130.61 | ₨128.76 | ₨806,655,512 | ₨6,956,020,860 |
May-17 2024 | ₨129.26 | ₨125.08 | ₨129.84 | ₨125.63 | ₨978,495,419 | ₨6,896,317,197 |
May-16 2024 | ₨124.57 | ₨122.82 | ₨130.42 | ₨128.12 | ₨1,228,983,717 | ₨6,645,844,499 |
May-15 2024 | ₨126.42 | ₨117.61 | ₨126.73 | ₨118.01 | ₨1,265,319,514 | ₨6,744,999,889 |
May-14 2024 | ₨117.52 | ₨116.08 | ₨121.89 | ₨121.66 | ₨1,040,448,443 | ₨6,270,202,870 |
May-13 2024 | ₨121.99 | ₨120.86 | ₨127.60 | ₨127.60 | ₨1,299,782,014 | ₨6,508,550,615 |
May-12 2024 | ₨127.39 | ₨123.57 | ₨129.38 | ₨125.14 | ₨1,058,270,580 | ₨6,796,590,504 |
May-11 2024 | ₨125.38 | ₨124.42 | ₨127.78 | ₨124.42 | ₨830,148,437 | ₨6,689,339,861 |
May-10 2024 | ₨124.50 | ₨124.34 | ₨131.03 | ₨130.42 | ₨1,469,655,409 | ₨6,642,610,480 |
May-09 2024 | ₨129.80 | ₨121.45 | ₨129.80 | ₨124.21 | ₨1,022,981,734 | ₨6,924,978,061 |
May-08 2024 | ₨125.23 | ₨123.56 | ₨128.27 | ₨127.54 | ₨1,280,977,533 | ₨6,681,269,984 |
May-07 2024 | ₨128.07 | ₨128.07 | ₨135.06 | ₨131.85 | ₨1,036,310,496 | ₨6,832,936,428 |
May-06 2024 | ₨131.49 | ₨131.14 | ₨137.77 | ₨135.41 | ₨1,205,889,711 | ₨7,015,035,770 |
Análisis de precios históricos y de mercado de BurgerCities (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1334 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50089 PKR.