Cap Mercado NZ$4.51T
7.82%
Volumen 24h NZ$458.49B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.768662 | NZ$0.727255 | NZ$0.770328 | NZ$0.741293 | NZ$9,232,975 | NZ$41,008,306 |
May-19 2024 | NZ$0.738498 | NZ$0.738498 | NZ$0.767931 | NZ$0.760759 | NZ$4,568,921 | NZ$39,399,059 |
May-18 2024 | NZ$0.767194 | NZ$0.752814 | NZ$0.768545 | NZ$0.757696 | NZ$4,746,450 | NZ$40,929,995 |
May-17 2024 | NZ$0.76061 | NZ$0.735988 | NZ$0.763998 | NZ$0.739271 | NZ$5,757,575 | NZ$40,578,692 |
May-16 2024 | NZ$0.732984 | NZ$0.72269 | NZ$0.767438 | NZ$0.753922 | NZ$7,231,476 | NZ$39,104,883 |
May-15 2024 | NZ$0.74392 | NZ$0.692087 | NZ$0.745705 | NZ$0.694411 | NZ$7,445,280 | NZ$39,688,324 |
May-14 2024 | NZ$0.691554 | NZ$0.683078 | NZ$0.71727 | NZ$0.715872 | NZ$6,122,114 | NZ$36,894,566 |
May-13 2024 | NZ$0.717842 | NZ$0.711192 | NZ$0.750861 | NZ$0.750861 | NZ$7,648,061 | NZ$38,297,031 |
May-12 2024 | NZ$0.74961 | NZ$0.727135 | NZ$0.761286 | NZ$0.736355 | NZ$6,226,981 | NZ$39,991,889 |
May-11 2024 | NZ$0.737782 | NZ$0.73211 | NZ$0.75191 | NZ$0.73211 | NZ$4,884,685 | NZ$39,360,815 |
May-10 2024 | NZ$0.732628 | NZ$0.731678 | NZ$0.771001 | NZ$0.767415 | NZ$8,647,615 | NZ$39,085,854 |
May-09 2024 | NZ$0.763771 | NZ$0.714663 | NZ$0.763771 | NZ$0.730918 | NZ$6,019,338 | NZ$40,747,336 |
May-08 2024 | NZ$0.736891 | NZ$0.72707 | NZ$0.754763 | NZ$0.750486 | NZ$7,537,413 | NZ$39,313,331 |
May-07 2024 | NZ$0.753619 | NZ$0.753619 | NZ$0.794728 | NZ$0.775841 | NZ$6,097,765 | NZ$40,205,753 |
May-06 2024 | NZ$0.773703 | NZ$0.771646 | NZ$0.810686 | NZ$0.796805 | NZ$7,095,588 | NZ$41,277,245 |
Análisis de precios históricos y de mercado de BurgerCities (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1334 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63873 NZD.