Cap Mercado RM12.91T
7.34%
Volumen 24h RM1.53T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM2.2010 | RM2.0824 | RM2.2058 | RM2.1226 | RM26,438,606 | RM117,427,200 |
May-19 2024 | RM2.1146 | RM2.1146 | RM2.1989 | RM2.1784 | RM13,083,096 | RM112,819,126 |
May-18 2024 | RM2.1968 | RM2.1556 | RM2.2007 | RM2.1696 | RM13,591,450 | RM117,202,957 |
May-17 2024 | RM2.1780 | RM2.1075 | RM2.1877 | RM2.1169 | RM16,486,805 | RM116,197,002 |
May-16 2024 | RM2.0989 | RM2.0694 | RM2.1975 | RM2.1588 | RM20,707,317 | RM111,976,753 |
May-15 2024 | RM2.1302 | RM1.9817 | RM2.1353 | RM1.9884 | RM21,319,543 | RM113,647,436 |
May-14 2024 | RM1.9802 | RM1.9559 | RM2.0539 | RM2.0499 | RM17,530,660 | RM105,647,515 |
May-13 2024 | RM2.0555 | RM2.0364 | RM2.1500 | RM2.1500 | RM21,900,207 | RM109,663,469 |
May-12 2024 | RM2.1465 | RM2.0821 | RM2.1799 | RM2.1085 | RM17,830,947 | RM114,516,693 |
May-11 2024 | RM2.1126 | RM2.0963 | RM2.1530 | RM2.0963 | RM13,987,286 | RM112,709,612 |
May-10 2024 | RM2.0978 | RM2.0951 | RM2.2077 | RM2.1974 | RM24,762,427 | RM111,922,262 |
May-09 2024 | RM2.1870 | RM2.0464 | RM2.1870 | RM2.0929 | RM17,236,361 | RM116,679,913 |
May-08 2024 | RM2.1100 | RM2.0819 | RM2.1612 | RM2.1490 | RM21,583,368 | RM112,573,642 |
May-07 2024 | RM2.1579 | RM2.1579 | RM2.2757 | RM2.2216 | RM17,460,939 | RM115,129,091 |
May-06 2024 | RM2.2154 | RM2.2096 | RM2.3213 | RM2.2816 | RM20,318,202 | RM118,197,308 |
Análisis de precios históricos y de mercado de BurgerCities (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1334 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.