Cap Mercado R$14.17T
8.17%
Volumen 24h R$1.49T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$2.3940 | R$2.2650 | R$2.3992 | R$2.3087 | R$28,756,527 | R$127,722,256 |
May-19 2024 | R$2.3000 | R$2.3000 | R$2.3917 | R$2.3694 | R$14,230,115 | R$122,710,184 |
May-18 2024 | R$2.3894 | R$2.3446 | R$2.3936 | R$2.3598 | R$14,783,037 | R$127,478,353 |
May-17 2024 | R$2.3689 | R$2.2922 | R$2.3795 | R$2.3024 | R$17,932,233 | R$126,384,204 |
May-16 2024 | R$2.2829 | R$2.2508 | R$2.3902 | R$2.3481 | R$22,522,765 | R$121,793,958 |
May-15 2024 | R$2.3169 | R$2.1555 | R$2.3225 | R$2.1627 | R$23,188,667 | R$123,611,113 |
May-14 2024 | R$2.1538 | R$2.1274 | R$2.2339 | R$2.2296 | R$19,067,604 | R$114,909,825 |
May-13 2024 | R$2.2357 | R$2.2150 | R$2.3385 | R$2.3385 | R$23,820,238 | R$119,277,865 |
May-12 2024 | R$2.3346 | R$2.2646 | R$2.3710 | R$2.2934 | R$19,394,219 | R$124,556,580 |
May-11 2024 | R$2.2978 | R$2.2801 | R$2.3418 | R$2.2801 | R$15,213,577 | R$122,591,069 |
May-10 2024 | R$2.2818 | R$2.2788 | R$2.4013 | R$2.3901 | R$26,933,394 | R$121,734,690 |
May-09 2024 | R$2.3788 | R$2.2258 | R$2.3788 | R$2.2764 | R$18,747,504 | R$126,909,453 |
May-08 2024 | R$2.2950 | R$2.2644 | R$2.3507 | R$2.3374 | R$23,475,621 | R$122,443,177 |
May-07 2024 | R$2.3471 | R$2.3471 | R$2.4752 | R$2.4163 | R$18,991,771 | R$125,222,667 |
May-06 2024 | R$2.4097 | R$2.4033 | R$2.5249 | R$2.4816 | R$22,099,536 | R$128,559,880 |
Análisis de precios históricos y de mercado de BurgerCities (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1334 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1039 BRL.