Cap Mercado R49.65T
1.48%
Volumen 24h R4.56T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-20 2024 | R8.473 | R8.016 | R8.491 | R8.171 | R101,780,605 | R452,059,059 |
May-19 2024 | R8.140 | R8.140 | R8.465 | R8.386 | R50,365,947 | R434,319,375 |
May-18 2024 | R8.457 | R8.298 | R8.472 | R8.352 | R52,322,956 | R451,195,793 |
May-17 2024 | R8.384 | R8.113 | R8.422 | R8.149 | R63,469,191 | R447,323,171 |
May-16 2024 | R8.080 | R7.966 | R8.459 | R8.310 | R79,716,880 | R431,076,494 |
May-15 2024 | R8.200 | R7.629 | R8.220 | R7.654 | R82,073,768 | R437,508,115 |
May-14 2024 | R7.623 | R7.529 | R7.906 | R7.891 | R67,487,716 | R406,710,850 |
May-13 2024 | R7.913 | R7.839 | R8.277 | R8.277 | R84,309,146 | R422,171,054 |
May-12 2024 | R8.263 | R8.015 | R8.392 | R8.117 | R68,643,732 | R440,854,492 |
May-11 2024 | R8.133 | R8.070 | R8.288 | R8.070 | R53,846,803 | R433,897,780 |
May-10 2024 | R8.076 | R8.065 | R8.499 | R8.459 | R95,327,825 | R430,866,722 |
May-09 2024 | R8.419 | R7.878 | R8.419 | R8.057 | R66,354,754 | R449,182,231 |
May-08 2024 | R8.123 | R8.014 | R8.320 | R8.273 | R83,089,411 | R433,374,335 |
May-07 2024 | R8.307 | R8.307 | R8.760 | R8.552 | R67,219,312 | R443,212,037 |
May-06 2024 | R8.528 | R8.506 | R8.936 | R8.783 | R78,218,909 | R455,023,740 |
Análisis de precios históricos y de mercado de BurgerCities (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1334 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0647 ZAR.