Cap Mercado HK$21.38T
6.99%
Volumen 24h HK$2.61T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$3.6606 | HK$3.4634 | HK$3.6686 | HK$3.5303 | HK$43,971,360 | HK$195,299,013 |
May-19 2024 | HK$3.5170 | HK$3.5170 | HK$3.6572 | HK$3.6230 | HK$21,759,148 | HK$187,635,097 |
May-18 2024 | HK$3.6537 | HK$3.5852 | HK$3.6601 | HK$3.6084 | HK$22,604,616 | HK$194,926,064 |
May-17 2024 | HK$3.6223 | HK$3.5050 | HK$3.6384 | HK$3.5207 | HK$27,420,024 | HK$193,253,010 |
May-16 2024 | HK$3.4907 | HK$3.4417 | HK$3.6548 | HK$3.5905 | HK$34,439,367 | HK$186,234,104 |
May-15 2024 | HK$3.5428 | HK$3.2960 | HK$3.5513 | HK$3.3070 | HK$35,457,592 | HK$189,012,699 |
May-14 2024 | HK$3.2934 | HK$3.2531 | HK$3.4159 | HK$3.4092 | HK$29,156,111 | HK$175,707,634 |
May-13 2024 | HK$3.4186 | HK$3.3870 | HK$3.5759 | HK$3.5759 | HK$36,423,323 | HK$182,386,767 |
May-12 2024 | HK$3.5699 | HK$3.4629 | HK$3.6255 | HK$3.5068 | HK$29,655,535 | HK$190,458,405 |
May-11 2024 | HK$3.5136 | HK$3.4866 | HK$3.5809 | HK$3.4866 | HK$23,262,950 | HK$187,452,958 |
May-10 2024 | HK$3.4890 | HK$3.4845 | HK$3.6718 | HK$3.6547 | HK$41,183,623 | HK$186,143,478 |
May-09 2024 | HK$3.6374 | HK$3.4035 | HK$3.6374 | HK$3.4809 | HK$28,666,648 | HK$194,056,163 |
May-08 2024 | HK$3.5093 | HK$3.4626 | HK$3.5945 | HK$3.5741 | HK$35,896,371 | HK$187,226,819 |
May-07 2024 | HK$3.5890 | HK$3.5890 | HK$3.7848 | HK$3.6948 | HK$29,040,155 | HK$191,476,913 |
May-06 2024 | HK$3.6847 | HK$3.6749 | HK$3.8608 | HK$3.7947 | HK$33,792,212 | HK$196,579,817 |
Análisis de precios históricos y de mercado de BurgerCities (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1334 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.