Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3.8948 HK$3.7057 HK$3.8948 HK$3.7209 HK$26,512,049 HK$207,788,741
May-03 2024 HK$3.7416 HK$3.5958 HK$3.7496 HK$3.6163 HK$40,907,775 HK$199,616,215
May-02 2024 HK$3.6327 HK$3.3487 HK$3.6327 HK$3.4161 HK$25,869,805 HK$193,807,666
May-01 2024 HK$3.4180 HK$3.2148 HK$3.4260 HK$3.4260 HK$32,591,792 HK$182,352,926
Apr-30 2024 HK$3.4003 HK$3.3423 HK$3.7450 HK$3.7104 HK$32,051,873 HK$181,410,197
Apr-29 2024 HK$3.7382 HK$3.5872 HK$3.8646 HK$3.7897 HK$36,033,660 HK$199,435,167
Apr-28 2024 HK$3.7703 HK$3.7485 HK$3.9033 HK$3.8506 HK$22,390,360 HK$201,147,029
Apr-27 2024 HK$3.8662 HK$3.6510 HK$3.8860 HK$3.7404 HK$36,425,564 HK$206,265,909
Apr-26 2024 HK$3.7279 HK$3.7120 HK$3.8070 HK$3.7850 HK$26,290,905 HK$198,887,934
Apr-25 2024 HK$3.7814 HK$3.7265 HK$3.8668 HK$3.8252 HK$28,655,846 HK$201,740,596
Apr-24 2024 HK$3.7981 HK$3.7981 HK$4.2289 HK$4.1558 HK$44,128,750 HK$202,630,881
Apr-23 2024 HK$4.1276 HK$4.0909 HK$4.2793 HK$4.2583 HK$34,580,148 HK$220,210,191
Apr-22 2024 HK$4.2466 HK$3.9927 HK$4.2466 HK$4.0382 HK$41,854,458 HK$226,561,310
Apr-21 2024 HK$4.0155 HK$3.9563 HK$4.0761 HK$4.0631 HK$31,597,557 HK$214,229,813
Apr-20 2024 HK$4.0938 HK$3.8558 HK$4.1187 HK$3.8692 HK$45,450,854 HK$218,407,058

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1318 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.