Market Cap MX$43.16T 3.19%
Volume 24h MX$1.82T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 39 Seconds ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$8.231 MX$8.102 MX$8.342 MX$8.325 MX$59,973,910 MX$439,141,842
May-04 2024 MX$8.454 MX$8.044 MX$8.454 MX$8.077 MX$57,552,241 MX$451,066,902
May-03 2024 MX$8.122 MX$7.805 MX$8.139 MX$7.850 MX$88,802,422 MX$433,326,018
May-02 2024 MX$7.885 MX$7.269 MX$7.885 MX$7.415 MX$56,158,061 MX$420,716,845
May-01 2024 MX$7.419 MX$6.978 MX$7.437 MX$7.437 MX$70,750,120 MX$395,850,943
Apr-30 2024 MX$7.381 MX$7.255 MX$8.129 MX$8.054 MX$69,578,067 MX$393,804,473
Apr-29 2024 MX$8.114 MX$7.787 MX$8.389 MX$8.226 MX$78,221,713 MX$432,932,999
Apr-28 2024 MX$8.184 MX$8.137 MX$8.473 MX$8.358 MX$48,604,896 MX$436,649,103
Apr-27 2024 MX$8.392 MX$7.925 MX$8.435 MX$8.119 MX$79,072,457 MX$447,761,144
Apr-26 2024 MX$8.092 MX$8.058 MX$8.264 MX$8.216 MX$57,072,184 MX$431,745,069
Apr-25 2024 MX$8.208 MX$8.089 MX$8.394 MX$8.303 MX$62,205,987 MX$437,937,614
Apr-24 2024 MX$8.244 MX$8.244 MX$9.180 MX$9.021 MX$95,794,499 MX$439,870,242
Apr-23 2024 MX$8.960 MX$8.880 MX$9.289 MX$9.244 MX$75,066,436 MX$478,031,333
Apr-22 2024 MX$9.218 MX$8.667 MX$9.218 MX$8.766 MX$90,857,478 MX$491,818,313
Apr-21 2024 MX$8.716 MX$8.588 MX$8.848 MX$8.820 MX$68,591,840 MX$465,049,152

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1319 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.