Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.829528 NZ$0.789264 NZ$0.829528 NZ$0.792496 NZ$5,646,621 NZ$44,255,510
May-03 2024 NZ$0.796902 NZ$0.765848 NZ$0.798605 NZ$0.770226 NZ$8,712,669 NZ$42,514,899
May-02 2024 NZ$0.773713 NZ$0.713233 NZ$0.773713 NZ$0.727576 NZ$5,509,834 NZ$41,277,776
May-01 2024 NZ$0.727984 NZ$0.68471 NZ$0.729685 NZ$0.729685 NZ$6,941,504 NZ$38,838,109
Apr-30 2024 NZ$0.72422 NZ$0.711866 NZ$0.79764 NZ$0.790262 NZ$6,826,510 NZ$38,637,324
Apr-29 2024 NZ$0.796179 NZ$0.764021 NZ$0.823109 NZ$0.807149 NZ$7,674,564 NZ$42,476,339
Apr-28 2024 NZ$0.803013 NZ$0.798368 NZ$0.831355 NZ$0.820114 NZ$4,768,770 NZ$42,840,937
Apr-27 2024 NZ$0.823449 NZ$0.77761 NZ$0.82767 NZ$0.796652 NZ$7,758,033 NZ$43,931,172
Apr-26 2024 NZ$0.793995 NZ$0.790613 NZ$0.810844 NZ$0.806158 NZ$5,599,521 NZ$42,359,788
Apr-25 2024 NZ$0.805383 NZ$0.793701 NZ$0.82357 NZ$0.814718 NZ$6,103,214 NZ$42,967,357
Apr-24 2024 NZ$0.808937 NZ$0.808937 NZ$0.900687 NZ$0.885126 NZ$9,398,682 NZ$43,156,973
Apr-23 2024 NZ$0.879117 NZ$0.871302 NZ$0.911428 NZ$0.906965 NZ$7,364,990 NZ$46,901,070
Apr-22 2024 NZ$0.904471 NZ$0.850378 NZ$0.904471 NZ$0.860074 NZ$8,914,296 NZ$48,253,752
Apr-21 2024 NZ$0.855242 NZ$0.842644 NZ$0.868154 NZ$0.865375 NZ$6,729,749 NZ$45,627,350
Apr-20 2024 NZ$0.871918 NZ$0.821222 NZ$0.877217 NZ$0.824085 NZ$9,680,268 NZ$46,517,033

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1318 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.