Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$425.45 AR$418.77 AR$431.20 AR$430.34 AR$3,099,898,622 AR$22,698,123,041
May-04 2024 AR$437.00 AR$415.79 AR$437.00 AR$417.49 AR$2,974,728,714 AR$23,314,499,025
May-03 2024 AR$419.82 AR$403.46 AR$420.71 AR$405.76 AR$4,589,970,933 AR$22,397,517,897
May-02 2024 AR$407.60 AR$375.74 AR$407.60 AR$383.29 AR$2,902,667,082 AR$21,745,781,914
May-01 2024 AR$383.51 AR$360.71 AR$384.41 AR$384.41 AR$3,656,893,473 AR$20,460,526,788
Apr-30 2024 AR$381.53 AR$375.02 AR$420.20 AR$416.32 AR$3,596,313,045 AR$20,354,749,921
Apr-29 2024 AR$419.43 AR$402.49 AR$433.62 AR$425.21 AR$4,043,081,074 AR$22,377,203,761
Apr-28 2024 AR$423.04 AR$420.59 AR$437.97 AR$432.04 AR$2,512,263,237 AR$22,569,279,697
Apr-27 2024 AR$433.80 AR$409.65 AR$436.02 AR$419.68 AR$4,087,053,838 AR$23,143,632,811
Apr-26 2024 AR$418.28 AR$416.50 AR$427.16 AR$424.69 AR$2,949,915,792 AR$22,315,802,687
Apr-25 2024 AR$424.28 AR$418.13 AR$433.86 AR$429.20 AR$3,215,268,976 AR$22,635,879,566
Apr-24 2024 AR$426.16 AR$426.16 AR$474.49 AR$466.29 AR$4,951,373,614 AR$22,735,772,194
Apr-23 2024 AR$463.13 AR$459.01 AR$480.15 AR$477.80 AR$3,879,992,825 AR$24,708,221,737
Apr-22 2024 AR$476.49 AR$447.99 AR$476.49 AR$453.10 AR$4,696,191,551 AR$25,420,835,611
Apr-21 2024 AR$450.55 AR$443.91 AR$457.35 AR$455.89 AR$3,545,337,486 AR$24,037,205,901

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1319 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.