Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.451634 CHF0.429712 CHF0.451634 CHF0.431472 CHF3,074,286 CHF24,094,779
May-03 2024 CHF0.433871 CHF0.416964 CHF0.434798 CHF0.419347 CHF4,743,586 CHF23,147,109
May-02 2024 CHF0.421246 CHF0.388317 CHF0.421246 CHF0.396126 CHF2,999,812 CHF22,473,561
May-01 2024 CHF0.396348 CHF0.372788 CHF0.397275 CHF0.397275 CHF3,779,281 CHF21,145,291
Apr-30 2024 CHF0.394299 CHF0.387573 CHF0.434272 CHF0.430256 CHF3,716,673 CHF21,035,974
Apr-29 2024 CHF0.433477 CHF0.415969 CHF0.448139 CHF0.43945 CHF4,178,393 CHF23,126,115
Apr-28 2024 CHF0.437198 CHF0.434669 CHF0.452628 CHF0.446508 CHF2,596,343 CHF23,324,619
Apr-27 2024 CHF0.448324 CHF0.423367 CHF0.450622 CHF0.433735 CHF4,223,838 CHF23,918,194
Apr-26 2024 CHF0.432288 CHF0.430447 CHF0.441461 CHF0.43891 CHF3,048,642 CHF23,062,659
Apr-25 2024 CHF0.438488 CHF0.432128 CHF0.44839 CHF0.443571 CHF3,322,876 CHF23,393,448
Apr-24 2024 CHF0.440423 CHF0.440423 CHF0.490376 CHF0.481904 CHF5,117,084 CHF23,496,684
Apr-23 2024 CHF0.478632 CHF0.474378 CHF0.496224 CHF0.493794 CHF4,009,847 CHF25,535,146
Apr-22 2024 CHF0.492437 CHF0.462986 CHF0.492437 CHF0.468264 CHF4,853,362 CHF26,271,610
Apr-21 2024 CHF0.465634 CHF0.458775 CHF0.472664 CHF0.471151 CHF3,663,991 CHF24,841,673
Apr-20 2024 CHF0.474713 CHF0.447112 CHF0.477598 CHF0.44867 CHF5,270,393 CHF25,326,058

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1318 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.