Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.754297 AU$0.717685 AU$0.754297 AU$0.720623 AU$5,134,523 AU$40,241,930
May-03 2024 AU$0.72463 AU$0.696393 AU$0.726178 AU$0.700373 AU$7,922,507 AU$38,659,177
May-02 2024 AU$0.703544 AU$0.648549 AU$0.703544 AU$0.661591 AU$5,010,141 AU$37,534,250
May-01 2024 AU$0.661962 AU$0.622613 AU$0.663509 AU$0.663509 AU$6,311,971 AU$35,315,839
Apr-30 2024 AU$0.65854 AU$0.647306 AU$0.725301 AU$0.718592 AU$6,207,407 AU$35,133,263
Apr-29 2024 AU$0.723973 AU$0.694731 AU$0.74846 AU$0.733948 AU$6,978,550 AU$38,624,114
Apr-28 2024 AU$0.730187 AU$0.725963 AU$0.755958 AU$0.745737 AU$4,336,285 AU$38,955,646
Apr-27 2024 AU$0.748769 AU$0.707088 AU$0.752607 AU$0.724403 AU$7,054,449 AU$39,947,007
Apr-26 2024 AU$0.721986 AU$0.718912 AU$0.737308 AU$0.733047 AU$5,091,694 AU$38,518,133
Apr-25 2024 AU$0.732342 AU$0.721719 AU$0.748879 AU$0.74083 AU$5,549,707 AU$39,070,601
Apr-24 2024 AU$0.735574 AU$0.735574 AU$0.819003 AU$0.804853 AU$8,546,306 AU$39,243,020
Apr-23 2024 AU$0.799389 AU$0.792283 AU$0.82877 AU$0.824711 AU$6,697,052 AU$42,647,562
Apr-22 2024 AU$0.822444 AU$0.773256 AU$0.822444 AU$0.782073 AU$8,105,849 AU$43,877,567
Apr-21 2024 AU$0.777679 AU$0.766224 AU$0.78942 AU$0.786893 AU$6,119,421 AU$41,489,357
Apr-20 2024 AU$0.792843 AU$0.746744 AU$0.797661 AU$0.749348 AU$8,802,354 AU$42,298,353

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1318 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.