Cap Mercado Rp43,982.11T
1.65%
Volumen 24h Rp4,173.90T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp7,506.64 | Rp7,102.26 | Rp7,522.91 | Rp7,239.36 | Rp90,167,901,189 | Rp400,481,178,901 |
May-19 2024 | Rp7,212.07 | Rp7,212.07 | Rp7,499.51 | Rp7,429.46 | Rp44,619,422,050 | Rp384,765,512,271 |
May-18 2024 | Rp7,492.31 | Rp7,351.87 | Rp7,505.50 | Rp7,399.55 | Rp46,353,145,049 | Rp399,716,408,210 |
May-17 2024 | Rp7,428.00 | Rp7,187.56 | Rp7,461.09 | Rp7,219.61 | Rp56,227,645,392 | Rp396,285,634,445 |
May-16 2024 | Rp7,158.22 | Rp7,057.69 | Rp7,494.69 | Rp7,362.69 | Rp70,621,547,422 | Rp381,892,628,847 |
May-15 2024 | Rp7,265.02 | Rp6,758.82 | Rp7,282.45 | Rp6,781.51 | Rp72,709,524,829 | Rp387,590,431,850 |
May-14 2024 | Rp6,753.62 | Rp6,670.84 | Rp7,004.75 | Rp6,991.11 | Rp59,787,675,018 | Rp360,306,994,530 |
May-13 2024 | Rp7,010.34 | Rp6,945.40 | Rp7,332.80 | Rp7,332.80 | Rp74,689,856,222 | Rp374,003,259,445 |
May-12 2024 | Rp7,320.59 | Rp7,101.10 | Rp7,434.61 | Rp7,191.14 | Rp60,811,795,087 | Rp390,555,002,495 |
May-11 2024 | Rp7,205.07 | Rp7,149.68 | Rp7,343.04 | Rp7,149.68 | Rp47,703,127,721 | Rp384,392,018,986 |
May-10 2024 | Rp7,154.74 | Rp7,145.47 | Rp7,529.49 | Rp7,494.47 | Rp84,451,354,171 | Rp381,706,791,257 |
May-09 2024 | Rp7,458.87 | Rp6,979.29 | Rp7,458.87 | Rp7,138.04 | Rp58,783,979,032 | Rp397,932,584,356 |
May-08 2024 | Rp7,196.38 | Rp7,100.46 | Rp7,370.91 | Rp7,329.14 | Rp73,609,287,397 | Rp383,928,296,664 |
May-07 2024 | Rp7,359.74 | Rp7,359.74 | Rp7,761.20 | Rp7,576.75 | Rp59,549,894,607 | Rp392,643,561,803 |
May-06 2024 | Rp7,555.87 | Rp7,535.78 | Rp7,917.04 | Rp7,781.48 | Rp69,294,487,970 | Rp403,107,603,887 |
Análisis de precios históricos y de mercado de BurgerCities (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1334 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16003.6 IDR.