Cap Mercado £2.17T
2.38%
Volumen 24h £216.72B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.369018 | £0.34914 | £0.369818 | £0.355879 | £4,432,558 | £19,687,230 |
May-19 2024 | £0.354537 | £0.354537 | £0.368667 | £0.365224 | £2,193,443 | £18,914,664 |
May-18 2024 | £0.368314 | £0.36141 | £0.368962 | £0.363754 | £2,278,671 | £19,649,635 |
May-17 2024 | £0.365152 | £0.353332 | £0.366779 | £0.354908 | £2,764,091 | £19,480,981 |
May-16 2024 | £0.35189 | £0.346948 | £0.368431 | £0.361942 | £3,471,680 | £18,773,437 |
May-15 2024 | £0.35714 | £0.332256 | £0.357997 | £0.333372 | £3,574,323 | £19,053,534 |
May-14 2024 | £0.332 | £0.327931 | £0.344346 | £0.343675 | £2,939,099 | £17,712,310 |
May-13 2024 | £0.344621 | £0.341428 | £0.360473 | £0.360473 | £3,671,674 | £18,385,604 |
May-12 2024 | £0.359872 | £0.349082 | £0.365477 | £0.353509 | £2,989,443 | £19,199,270 |
May-11 2024 | £0.354193 | £0.35147 | £0.360976 | £0.35147 | £2,345,035 | £18,896,304 |
May-10 2024 | £0.351719 | £0.351263 | £0.370141 | £0.36842 | £4,151,539 | £18,764,301 |
May-09 2024 | £0.36667 | £0.343094 | £0.36667 | £0.350898 | £2,889,758 | £19,561,944 |
May-08 2024 | £0.353766 | £0.349051 | £0.362346 | £0.360292 | £3,618,554 | £18,873,508 |
May-07 2024 | £0.361797 | £0.361797 | £0.381532 | £0.372465 | £2,927,410 | £19,301,941 |
May-06 2024 | £0.371438 | £0.370451 | £0.389193 | £0.382529 | £3,406,444 | £19,816,342 |
Análisis de precios históricos y de mercado de BurgerCities (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1334 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.