Market Cap Rp40,794.49T 3.24%
Volume 24h Rp1,571.52T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.16002 Rp0.159953 Rp0.16037 Rp0.159953 Rp49,314 -
May-03 2024 Rp0.159953 Rp0.158129 Rp0.159953 Rp0.158129 Rp290,078 -
May-02 2024 Rp0.158129 Rp0.158129 Rp0.165195 Rp0.165195 Rp2,668,293 -
May-01 2024 Rp0.165195 Rp0.165195 Rp0.165516 Rp0.165516 Rp73,738 -
Apr-30 2024 Rp0.165516 Rp0.165516 Rp0.167497 Rp0.167497 Rp338,276 -
Apr-29 2024 Rp0.167497 Rp0.167497 Rp0.168296 Rp0.168296 Rp115,752 -
Apr-28 2024 Rp0.168296 Rp0.168054 Rp0.168296 Rp0.168054 Rp104,464 -
Apr-27 2024 Rp0.168054 Rp0.168054 Rp0.169251 Rp0.169251 Rp209,636 -
Apr-26 2024 Rp0.169251 Rp0.169251 Rp0.170661 Rp0.170661 Rp157,194 -
Apr-25 2024 Rp0.170661 Rp0.170644 Rp0.171774 Rp0.170644 Rp343,797 -
Apr-24 2024 Rp0.170644 Rp0.170644 Rp0.17119 Rp0.17119 Rp57,596 -
Apr-23 2024 Rp0.17119 Rp0.170685 Rp0.17119 Rp0.170685 Rp57,918 -
Apr-22 2024 Rp0.170685 Rp0.168866 Rp0.170685 Rp0.168866 Rp388,657 -
Apr-21 2024 Rp0.168866 Rp0.168866 Rp0.168866 Rp0.168866 - -
Apr-20 2024 Rp0.168866 Rp0.168633 Rp0.168866 Rp0.1687 Rp9,965 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.