Market Cap RM12.04T 3.48%
Volume 24h RM521.31B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00004749 RM0.00004747 RM0.0000476 RM0.00004747 RM15 -
May-03 2024 RM0.00004747 RM0.00004693 RM0.00004747 RM0.00004693 RM86 -
May-02 2024 RM0.00004693 RM0.00004693 RM0.00004903 RM0.00004903 RM792 -
May-01 2024 RM0.00004903 RM0.00004903 RM0.00004913 RM0.00004913 RM22 -
Apr-30 2024 RM0.00004913 RM0.00004913 RM0.00004971 RM0.00004971 RM100 -
Apr-29 2024 RM0.00004971 RM0.00004971 RM0.00004995 RM0.00004995 RM34 -
Apr-28 2024 RM0.00004995 RM0.00004988 RM0.00004995 RM0.00004988 RM31 -
Apr-27 2024 RM0.00004988 RM0.00004988 RM0.00005023 RM0.00005023 RM62 -
Apr-26 2024 RM0.00005023 RM0.00005023 RM0.00005065 RM0.00005065 RM47 -
Apr-25 2024 RM0.00005065 RM0.00005065 RM0.00005098 RM0.00005065 RM102 -
Apr-24 2024 RM0.00005065 RM0.00005065 RM0.00005081 RM0.00005081 RM17 -
Apr-23 2024 RM0.00005081 RM0.00005066 RM0.00005081 RM0.00005066 RM17 -
Apr-22 2024 RM0.00005066 RM0.00005012 RM0.00005066 RM0.00005012 RM115 -
Apr-21 2024 RM0.00005012 RM0.00005012 RM0.00005012 RM0.00005012 - -
Apr-20 2024 RM0.00005012 RM0.00005005 RM0.00005012 RM0.00005007 RM3 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.