Market Cap HK$20.05T 3.51%
Volume 24h HK$798.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00007828 HK$0.00007825 HK$0.00007846 HK$0.00007825 HK$24 -
May-03 2024 HK$0.00007825 HK$0.00007736 HK$0.00007825 HK$0.00007736 HK$142 -
May-02 2024 HK$0.00007736 HK$0.00007736 HK$0.00008082 HK$0.00008082 HK$1,305 -
May-01 2024 HK$0.00008082 HK$0.00008082 HK$0.00008097 HK$0.00008097 HK$36 -
Apr-30 2024 HK$0.00008097 HK$0.00008097 HK$0.00008194 HK$0.00008194 HK$165 -
Apr-29 2024 HK$0.00008194 HK$0.00008194 HK$0.00008233 HK$0.00008233 HK$57 -
Apr-28 2024 HK$0.00008233 HK$0.00008221 HK$0.00008233 HK$0.00008221 HK$51 -
Apr-27 2024 HK$0.00008221 HK$0.00008221 HK$0.0000828 HK$0.0000828 HK$103 -
Apr-26 2024 HK$0.0000828 HK$0.0000828 HK$0.00008349 HK$0.00008349 HK$77 -
Apr-25 2024 HK$0.00008349 HK$0.00008348 HK$0.00008403 HK$0.00008348 HK$168 -
Apr-24 2024 HK$0.00008348 HK$0.00008348 HK$0.00008375 HK$0.00008375 HK$28 -
Apr-23 2024 HK$0.00008375 HK$0.0000835 HK$0.00008375 HK$0.0000835 HK$28 -
Apr-22 2024 HK$0.0000835 HK$0.00008261 HK$0.0000835 HK$0.00008261 HK$190 -
Apr-21 2024 HK$0.00008261 HK$0.00008261 HK$0.00008261 HK$0.00008261 - -
Apr-20 2024 HK$0.00008261 HK$0.0000825 HK$0.00008261 HK$0.00008253 HK$5 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.