Market Cap zł10.12T 2.4%
Volume 24h zł441.17B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 59 Seconds ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00004028 zł0.00004026 zł0.00004037 zł0.00004026 zł12 -
May-03 2024 zł0.00004026 zł0.00003981 zł0.00004026 zł0.00003981 zł73 -
May-02 2024 zł0.00003981 zł0.00003981 zł0.00004158 zł0.00004158 zł672 -
May-01 2024 zł0.00004158 zł0.00004158 zł0.00004167 zł0.00004167 zł19 -
Apr-30 2024 zł0.00004167 zł0.00004167 zł0.00004216 zł0.00004216 zł85 -
Apr-29 2024 zł0.00004216 zł0.00004216 zł0.00004236 zł0.00004236 zł29 -
Apr-28 2024 zł0.00004236 zł0.0000423 zł0.00004236 zł0.0000423 zł26 -
Apr-27 2024 zł0.0000423 zł0.0000423 zł0.00004261 zł0.00004261 zł53 -
Apr-26 2024 zł0.00004261 zł0.00004261 zł0.00004296 zł0.00004296 zł40 -
Apr-25 2024 zł0.00004296 zł0.00004296 zł0.00004324 zł0.00004296 zł87 -
Apr-24 2024 zł0.00004296 zł0.00004296 zł0.00004309 zł0.00004309 zł15 -
Apr-23 2024 zł0.00004309 zł0.00004297 zł0.00004309 zł0.00004297 zł15 -
Apr-22 2024 zł0.00004297 zł0.00004251 zł0.00004297 zł0.00004251 zł98 -
Apr-21 2024 zł0.00004251 zł0.00004251 zł0.00004251 zł0.00004251 - -
Apr-20 2024 zł0.00004251 zł0.00004245 zł0.00004251 zł0.00004247 zł3 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.