Market Cap Tk278.27T 3.41%
Volume 24h Tk10.94T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00109673 Tk0.00109627 Tk0.00109912 Tk0.00109627 Tk338 -
May-03 2024 Tk0.00109627 Tk0.00108377 Tk0.00109627 Tk0.00108377 Tk1,988 -
May-02 2024 Tk0.00108377 Tk0.00108377 Tk0.00113219 Tk0.00113219 Tk18,288 -
May-01 2024 Tk0.00113219 Tk0.00113219 Tk0.00113439 Tk0.00113439 Tk505 -
Apr-30 2024 Tk0.00113439 Tk0.00113439 Tk0.00114797 Tk0.00114797 Tk2,318 -
Apr-29 2024 Tk0.00114797 Tk0.00114797 Tk0.00115344 Tk0.00115344 Tk793 -
Apr-28 2024 Tk0.00115344 Tk0.00115179 Tk0.00115344 Tk0.00115179 Tk716 -
Apr-27 2024 Tk0.00115179 Tk0.00115179 Tk0.00115999 Tk0.00115999 Tk1,437 -
Apr-26 2024 Tk0.00115999 Tk0.00115999 Tk0.00116966 Tk0.00116966 Tk1,077 -
Apr-25 2024 Tk0.00116966 Tk0.00116954 Tk0.00117728 Tk0.00116954 Tk2,356 -
Apr-24 2024 Tk0.00116954 Tk0.00116954 Tk0.00117328 Tk0.00117328 Tk395 -
Apr-23 2024 Tk0.00117328 Tk0.00116982 Tk0.00117328 Tk0.00116982 Tk397 -
Apr-22 2024 Tk0.00116982 Tk0.00115735 Tk0.00116982 Tk0.00115735 Tk2,664 -
Apr-21 2024 Tk0.00115735 Tk0.00115735 Tk0.00115735 Tk0.00115735 - -
Apr-20 2024 Tk0.00115735 Tk0.00115576 Tk0.00115735 Tk0.00115622 Tk68 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.