Market Cap CL$2,393.58T 3.21%
Volume 24h CL$92.34T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00944254 CL$0.00943856 CL$0.00946314 CL$0.00943856 CL$2,910 -
May-03 2024 CL$0.00943856 CL$0.00933094 CL$0.00943856 CL$0.00933094 CL$17,117 -
May-02 2024 CL$0.00933094 CL$0.00933094 CL$0.00974788 CL$0.00974788 CL$157,451 -
May-01 2024 CL$0.00974788 CL$0.00974788 CL$0.00976683 CL$0.00976683 CL$4,351 -
Apr-30 2024 CL$0.00976683 CL$0.00976683 CL$0.00988375 CL$0.00988375 CL$19,961 -
Apr-29 2024 CL$0.00988375 CL$0.00988375 CL$0.00993085 CL$0.00993085 CL$6,830 -
Apr-28 2024 CL$0.00993085 CL$0.00991657 CL$0.00993085 CL$0.00991657 CL$6,164 -
Apr-27 2024 CL$0.00991657 CL$0.00991657 CL$0.00998723 CL$0.00998723 CL$12,370 -
Apr-26 2024 CL$0.00998723 CL$0.00998723 CL$0.01007 CL$0.01007 CL$9,276 -
Apr-25 2024 CL$0.01007 CL$0.010069 CL$0.010136 CL$0.010069 CL$20,287 -
Apr-24 2024 CL$0.010069 CL$0.010069 CL$0.010101 CL$0.010101 CL$3,399 -
Apr-23 2024 CL$0.010101 CL$0.010071 CL$0.010101 CL$0.010071 CL$3,418 -
Apr-22 2024 CL$0.010071 CL$0.00996451 CL$0.010071 CL$0.00996451 CL$22,934 -
Apr-21 2024 CL$0.00996451 CL$0.00996451 CL$0.00996451 CL$0.00996451 - -
Apr-20 2024 CL$0.00996451 CL$0.00995075 CL$0.00996451 CL$0.00995472 CL$588 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.