Market Cap CN¥18.58T 3.08%
Volume 24h CN¥729.85B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 32 Seconds ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00007252 CN¥0.00007249 CN¥0.00007268 CN¥0.00007249 CN¥22 -
May-03 2024 CN¥0.00007249 CN¥0.00007166 CN¥0.00007249 CN¥0.00007166 CN¥131 -
May-02 2024 CN¥0.00007166 CN¥0.00007166 CN¥0.00007486 CN¥0.00007486 CN¥1,209 -
May-01 2024 CN¥0.00007486 CN¥0.00007486 CN¥0.00007501 CN¥0.00007501 CN¥33 -
Apr-30 2024 CN¥0.00007501 CN¥0.00007501 CN¥0.00007591 CN¥0.00007591 CN¥153 -
Apr-29 2024 CN¥0.00007591 CN¥0.00007591 CN¥0.00007627 CN¥0.00007627 CN¥52 -
Apr-28 2024 CN¥0.00007627 CN¥0.00007616 CN¥0.00007627 CN¥0.00007616 CN¥47 -
Apr-27 2024 CN¥0.00007616 CN¥0.00007616 CN¥0.0000767 CN¥0.0000767 CN¥95 -
Apr-26 2024 CN¥0.0000767 CN¥0.0000767 CN¥0.00007734 CN¥0.00007734 CN¥71 -
Apr-25 2024 CN¥0.00007734 CN¥0.00007733 CN¥0.00007784 CN¥0.00007733 CN¥156 -
Apr-24 2024 CN¥0.00007733 CN¥0.00007733 CN¥0.00007758 CN¥0.00007758 CN¥26 -
Apr-23 2024 CN¥0.00007758 CN¥0.00007735 CN¥0.00007758 CN¥0.00007735 CN¥26 -
Apr-22 2024 CN¥0.00007735 CN¥0.00007653 CN¥0.00007735 CN¥0.00007653 CN¥176 -
Apr-21 2024 CN¥0.00007653 CN¥0.00007653 CN¥0.00007653 CN¥0.00007653 - -
Apr-20 2024 CN¥0.00007653 CN¥0.00007642 CN¥0.00007653 CN¥0.00007645 CN¥5 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.