Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00001518 AU$0.00001517 AU$0.00001521 AU$0.00001517 AU$5 -
May-03 2024 AU$0.00001517 AU$0.000015 AU$0.00001517 AU$0.000015 AU$28 -
May-02 2024 AU$0.000015 AU$0.000015 AU$0.00001567 AU$0.00001567 AU$253 -
May-01 2024 AU$0.00001567 AU$0.00001567 AU$0.0000157 AU$0.0000157 AU$7 -
Apr-30 2024 AU$0.0000157 AU$0.0000157 AU$0.00001589 AU$0.00001589 AU$32 -
Apr-29 2024 AU$0.00001589 AU$0.00001589 AU$0.00001596 AU$0.00001596 AU$11 -
Apr-28 2024 AU$0.00001596 AU$0.00001594 AU$0.00001596 AU$0.00001594 AU$10 -
Apr-27 2024 AU$0.00001594 AU$0.00001594 AU$0.00001605 AU$0.00001605 AU$20 -
Apr-26 2024 AU$0.00001605 AU$0.00001605 AU$0.00001619 AU$0.00001619 AU$15 -
Apr-25 2024 AU$0.00001619 AU$0.00001618 AU$0.00001629 AU$0.00001618 AU$33 -
Apr-24 2024 AU$0.00001618 AU$0.00001618 AU$0.00001624 AU$0.00001624 AU$5 -
Apr-23 2024 AU$0.00001624 AU$0.00001619 AU$0.00001624 AU$0.00001619 AU$5 -
Apr-22 2024 AU$0.00001619 AU$0.00001602 AU$0.00001619 AU$0.00001602 AU$37 -
Apr-21 2024 AU$0.00001602 AU$0.00001602 AU$0.00001602 AU$0.00001602 - -
Apr-20 2024 AU$0.00001602 AU$0.00001599 AU$0.00001602 AU$0.000016 AU$1 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.