Market Cap CA$3.49T 3.1%
Volume 24h CA$137.83B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000137 CA$0.00001369 CA$0.00001372 CA$0.00001369 CA$4 -
May-03 2024 CA$0.00001369 CA$0.00001353 CA$0.00001369 CA$0.00001353 CA$25 -
May-02 2024 CA$0.00001353 CA$0.00001353 CA$0.00001414 CA$0.00001414 CA$228 -
May-01 2024 CA$0.00001414 CA$0.00001414 CA$0.00001417 CA$0.00001417 CA$6 -
Apr-30 2024 CA$0.00001417 CA$0.00001417 CA$0.00001434 CA$0.00001434 CA$29 -
Apr-29 2024 CA$0.00001434 CA$0.00001434 CA$0.0000144 CA$0.0000144 CA$10 -
Apr-28 2024 CA$0.0000144 CA$0.00001438 CA$0.0000144 CA$0.00001438 CA$9 -
Apr-27 2024 CA$0.00001438 CA$0.00001438 CA$0.00001449 CA$0.00001449 CA$18 -
Apr-26 2024 CA$0.00001449 CA$0.00001449 CA$0.00001461 CA$0.00001461 CA$13 -
Apr-25 2024 CA$0.00001461 CA$0.0000146 CA$0.0000147 CA$0.0000146 CA$29 -
Apr-24 2024 CA$0.0000146 CA$0.0000146 CA$0.00001465 CA$0.00001465 CA$5 -
Apr-23 2024 CA$0.00001465 CA$0.00001461 CA$0.00001465 CA$0.00001461 CA$5 -
Apr-22 2024 CA$0.00001461 CA$0.00001445 CA$0.00001461 CA$0.00001445 CA$33 -
Apr-21 2024 CA$0.00001445 CA$0.00001445 CA$0.00001445 CA$0.00001445 - -
Apr-20 2024 CA$0.00001445 CA$0.00001443 CA$0.00001445 CA$0.00001444 CA$1 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.