Market Cap R47.06T 3.39%
Volume 24h R1.84T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00018547 R0.00018539 R0.00018588 R0.00018539 R57 -
May-03 2024 R0.00018539 R0.00018328 R0.00018539 R0.00018328 R336 -
May-02 2024 R0.00018328 R0.00018328 R0.00019147 R0.00019147 R3,093 -
May-01 2024 R0.00019147 R0.00019147 R0.00019184 R0.00019184 R85 -
Apr-30 2024 R0.00019184 R0.00019184 R0.00019414 R0.00019414 R392 -
Apr-29 2024 R0.00019414 R0.00019414 R0.00019506 R0.00019506 R134 -
Apr-28 2024 R0.00019506 R0.00019478 R0.00019506 R0.00019478 R121 -
Apr-27 2024 R0.00019478 R0.00019478 R0.00019617 R0.00019617 R243 -
Apr-26 2024 R0.00019617 R0.00019617 R0.00019781 R0.00019781 R182 -
Apr-25 2024 R0.00019781 R0.00019779 R0.0001991 R0.00019779 R398 -
Apr-24 2024 R0.00019779 R0.00019779 R0.00019842 R0.00019842 R67 -
Apr-23 2024 R0.00019842 R0.00019783 R0.00019842 R0.00019783 R67 -
Apr-22 2024 R0.00019783 R0.00019573 R0.00019783 R0.00019573 R450 -
Apr-21 2024 R0.00019573 R0.00019573 R0.00019573 R0.00019573 - -
Apr-20 2024 R0.00019573 R0.00019546 R0.00019573 R0.00019553 R12 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.