Market Cap CHF2.27T 2.11%
Volume 24h CHF99.50B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000009069 CHF0.0000090651 CHF0.0000090888 CHF0.0000090651 CHF3 -
May-03 2024 CHF0.0000090651 CHF0.0000089618 CHF0.0000090651 CHF0.0000089618 CHF16 -
May-02 2024 CHF0.0000089618 CHF0.0000089618 CHF0.0000093622 CHF0.0000093622 CHF151 -
May-01 2024 CHF0.0000093622 CHF0.0000093622 CHF0.0000093804 CHF0.0000093804 CHF4 -
Apr-30 2024 CHF0.0000093804 CHF0.0000093804 CHF0.0000094927 CHF0.0000094927 CHF19 -
Apr-29 2024 CHF0.0000094927 CHF0.0000094927 CHF0.000009538 CHF0.000009538 CHF7 -
Apr-28 2024 CHF0.000009538 CHF0.0000095242 CHF0.000009538 CHF0.0000095242 CHF6 -
Apr-27 2024 CHF0.0000095242 CHF0.0000095242 CHF0.0000095921 CHF0.0000095921 CHF12 -
Apr-26 2024 CHF0.0000095921 CHF0.0000095921 CHF0.000009672 CHF0.000009672 CHF9 -
Apr-25 2024 CHF0.000009672 CHF0.000009671 CHF0.0000097351 CHF0.000009671 CHF19 -
Apr-24 2024 CHF0.000009671 CHF0.000009671 CHF0.000009702 CHF0.000009702 CHF3 -
Apr-23 2024 CHF0.000009702 CHF0.0000096734 CHF0.000009702 CHF0.0000096734 CHF3 -
Apr-22 2024 CHF0.0000096734 CHF0.0000095703 CHF0.0000096734 CHF0.0000095703 CHF22 -
Apr-21 2024 CHF0.0000095703 CHF0.0000095703 CHF0.0000095703 CHF0.0000095703 - -
Apr-20 2024 CHF0.0000095703 CHF0.0000095571 CHF0.0000095703 CHF0.0000095609 CHF1 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.