Market Cap AR$2,253.24T 3.22%
Volume 24h AR$89.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00880078 AR$0.00879707 AR$0.00881998 AR$0.00879707 AR$2,712 -
May-03 2024 AR$0.00879707 AR$0.00869677 AR$0.00879707 AR$0.00869677 AR$15,954 -
May-02 2024 AR$0.00869677 AR$0.00869677 AR$0.00908537 AR$0.00908537 AR$146,750 -
May-01 2024 AR$0.00908537 AR$0.00908537 AR$0.00910303 AR$0.00910303 AR$4,055 -
Apr-30 2024 AR$0.00910303 AR$0.00910303 AR$0.009212 AR$0.009212 AR$18,604 -
Apr-29 2024 AR$0.009212 AR$0.009212 AR$0.0092559 AR$0.0092559 AR$6,366 -
Apr-28 2024 AR$0.0092559 AR$0.00924259 AR$0.0092559 AR$0.00924259 AR$5,745 -
Apr-27 2024 AR$0.00924259 AR$0.00924259 AR$0.00930845 AR$0.00930845 AR$11,530 -
Apr-26 2024 AR$0.00930845 AR$0.00930845 AR$0.009386 AR$0.009386 AR$8,645 -
Apr-25 2024 AR$0.009386 AR$0.00938504 AR$0.00944718 AR$0.00938504 AR$18,908 -
Apr-24 2024 AR$0.00938504 AR$0.00938504 AR$0.00941507 AR$0.00941507 AR$3,168 -
Apr-23 2024 AR$0.00941507 AR$0.0093873 AR$0.00941507 AR$0.0093873 AR$3,185 -
Apr-22 2024 AR$0.0093873 AR$0.00928728 AR$0.0093873 AR$0.00928728 AR$21,375 -
Apr-21 2024 AR$0.00928728 AR$0.00928728 AR$0.00928728 AR$0.00928728 - -
Apr-20 2024 AR$0.00928728 AR$0.00927446 AR$0.00928728 AR$0.00927816 AR$548 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.