Market Cap Bs.92.70T 3.48%
Volume 24h Bs.4.03T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0003654 Bs.0.00036524 Bs.0.00036619 Bs.0.00036524 Bs.113 -
May-03 2024 Bs.0.00036524 Bs.0.00036108 Bs.0.00036524 Bs.0.00036108 Bs.662 -
May-02 2024 Bs.0.00036108 Bs.0.00036108 Bs.0.00037721 Bs.0.00037721 Bs.6,093 -
May-01 2024 Bs.0.00037721 Bs.0.00037721 Bs.0.00037794 Bs.0.00037794 Bs.168 -
Apr-30 2024 Bs.0.00037794 Bs.0.00037794 Bs.0.00038247 Bs.0.00038247 Bs.772 -
Apr-29 2024 Bs.0.00038247 Bs.0.00038247 Bs.0.00038429 Bs.0.00038429 Bs.264 -
Apr-28 2024 Bs.0.00038429 Bs.0.00038374 Bs.0.00038429 Bs.0.00038374 Bs.239 -
Apr-27 2024 Bs.0.00038374 Bs.0.00038374 Bs.0.00038647 Bs.0.00038647 Bs.479 -
Apr-26 2024 Bs.0.00038647 Bs.0.00038647 Bs.0.00038969 Bs.0.00038969 Bs.359 -
Apr-25 2024 Bs.0.00038969 Bs.0.00038965 Bs.0.00039223 Bs.0.00038965 Bs.785 -
Apr-24 2024 Bs.0.00038965 Bs.0.00038965 Bs.0.0003909 Bs.0.0003909 Bs.132 -
Apr-23 2024 Bs.0.0003909 Bs.0.00038975 Bs.0.0003909 Bs.0.00038975 Bs.132 -
Apr-22 2024 Bs.0.00038975 Bs.0.00038559 Bs.0.00038975 Bs.0.00038559 Bs.887 -
Apr-21 2024 Bs.0.00038559 Bs.0.00038559 Bs.0.00038559 Bs.0.00038559 - -
Apr-20 2024 Bs.0.00038559 Bs.0.00038506 Bs.0.00038559 Bs.0.00038522 Bs.23 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.