Market Cap MX$43.35T 3.11%
Volume 24h MX$1.73T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BunnyPark BG BG

BunnyPark BG (BG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00017007 MX$0.00017 MX$0.00017044 MX$0.00017 MX$52 -
May-03 2024 MX$0.00017 MX$0.00016806 MX$0.00017 MX$0.00016806 MX$308 -
May-02 2024 MX$0.00016806 MX$0.00016806 MX$0.00017557 MX$0.00017557 MX$2,836 -
May-01 2024 MX$0.00017557 MX$0.00017557 MX$0.00017591 MX$0.00017591 MX$78 -
Apr-30 2024 MX$0.00017591 MX$0.00017591 MX$0.00017802 MX$0.00017802 MX$360 -
Apr-29 2024 MX$0.00017802 MX$0.00017802 MX$0.00017887 MX$0.00017887 MX$123 -
Apr-28 2024 MX$0.00017887 MX$0.00017861 MX$0.00017887 MX$0.00017861 MX$111 -
Apr-27 2024 MX$0.00017861 MX$0.00017861 MX$0.00017988 MX$0.00017988 MX$223 -
Apr-26 2024 MX$0.00017988 MX$0.00017988 MX$0.00018138 MX$0.00018138 MX$167 -
Apr-25 2024 MX$0.00018138 MX$0.00018136 MX$0.00018257 MX$0.00018136 MX$365 -
Apr-24 2024 MX$0.00018136 MX$0.00018136 MX$0.00018195 MX$0.00018195 MX$61 -
Apr-23 2024 MX$0.00018195 MX$0.00018141 MX$0.00018195 MX$0.00018141 MX$62 -
Apr-22 2024 MX$0.00018141 MX$0.00017948 MX$0.00018141 MX$0.00017948 MX$413 -
Apr-21 2024 MX$0.00017948 MX$0.00017948 MX$0.00017948 MX$0.00017948 - -
Apr-20 2024 MX$0.00017948 MX$0.00017923 MX$0.00017948 MX$0.0001793 MX$11 -

Historical and market price analysis of BunnyPark BG (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.