Cap Mercado Rp40,789.10T
0.44%
Volumen 24h Rp1,652.31T
-47.38%
BTC % 51.59%
-0.09%
ETH % 14.64%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2024 | Rp0.161452 | Rp0.150162 | Rp0.168909 | Rp0.150162 | Rp5,738,135 | - |
May-16 2024 | Rp0.150162 | Rp0.150162 | Rp0.153931 | Rp0.153146 | Rp613,366 | - |
May-15 2024 | Rp0.153146 | Rp0.153037 | Rp0.1547 | Rp0.1547 | Rp152,404 | - |
May-14 2024 | Rp0.1547 | Rp0.1547 | Rp0.156288 | Rp0.156288 | Rp288,554 | - |
May-13 2024 | Rp0.156288 | Rp0.150321 | Rp0.160722 | Rp0.160722 | Rp4,598,021 | - |
May-12 2024 | Rp0.160722 | Rp0.160697 | Rp0.160722 | Rp0.160697 | Rp132 | - |
May-11 2024 | Rp0.160697 | Rp0.160697 | Rp0.163357 | Rp0.163357 | Rp342,640 | - |
May-10 2024 | Rp0.163357 | Rp0.16005 | Rp0.171241 | Rp0.1605 | Rp5,288,661 | - |
May-09 2024 | Rp0.1605 | Rp0.158905 | Rp0.1605 | Rp0.158905 | Rp294,556 | - |
May-08 2024 | Rp0.158905 | Rp0.158905 | Rp0.16388 | Rp0.16388 | Rp749,384 | - |
May-07 2024 | Rp0.164691 | Rp0.156363 | Rp0.192707 | Rp0.156363 | Rp10,853,921 | - |
May-06 2024 | Rp0.155391 | Rp0.155391 | Rp0.159041 | Rp0.159041 | Rp489,105 | - |
May-05 2024 | Rp0.159041 | Rp0.159041 | Rp0.159978 | Rp0.159978 | Rp120,529 | - |
May-04 2024 | Rp0.159978 | Rp0.159911 | Rp0.160327 | Rp0.159911 | Rp49,301 | - |
May-03 2024 | Rp0.159911 | Rp0.158088 | Rp0.159911 | Rp0.158088 | Rp290,002 | - |
Análisis de precios históricos y de mercado de BunnyPark BG (BG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 900 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.