Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2023 Tk0.00260054 Tk0.00260054 Tk0.00260054 Tk0.00260054 - -
Apr-01 2023 Tk0.00260054 Tk0.00260054 Tk0.00260054 Tk0.00260054 - -
Mar-31 2023 Tk0.00260054 Tk0.00260054 Tk0.00260054 Tk0.00260054 - -
Mar-30 2023 Tk0.00260054 Tk0.00260054 Tk0.00260054 Tk0.00260054 - -
Mar-29 2023 Tk0.00260054 Tk0.00260054 Tk0.00260054 Tk0.00260054 - -
Mar-28 2023 Tk0.00260054 Tk0.00260054 Tk0.00260054 Tk0.00260054 - -
Mar-27 2023 Tk0.00260054 Tk0.00257029 Tk0.00260208 Tk0.00258827 - -
Mar-26 2023 Tk0.00258886 Tk0.00257001 Tk0.00260711 Tk0.00260195 Tk354 -
Mar-25 2023 Tk0.00260225 Tk0.00260029 Tk0.00266274 Tk0.00265652 Tk381 -
Mar-24 2023 Tk0.00265367 Tk0.00251881 Tk0.00289991 Tk0.00288877 Tk2,290 -
Mar-23 2023 Tk0.00288846 Tk0.00255208 Tk0.00295347 Tk0.00295298 Tk5,647 -
Mar-22 2023 Tk0.00295856 Tk0.00264849 Tk0.00296065 Tk0.00264849 Tk2,612 -
Mar-21 2023 Tk0.00264849 Tk0.00262358 Tk0.00265001 Tk0.0026387 - -
Mar-20 2023 Tk0.0026393 Tk0.00263302 Tk0.00334725 Tk0.00310352 Tk8,169 -
Mar-19 2023 Tk0.00310119 Tk0.00309828 Tk0.00315361 Tk0.00315361 Tk1,283 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.