Market Cap CL$2,352.62T 0.29%
Volume 24h CL$109.42T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2023 CL$0.022337 CL$0.022337 CL$0.022337 CL$0.022337 - -
Apr-01 2023 CL$0.022337 CL$0.022337 CL$0.022337 CL$0.022337 - -
Mar-31 2023 CL$0.022337 CL$0.022337 CL$0.022337 CL$0.022337 - -
Mar-30 2023 CL$0.022337 CL$0.022337 CL$0.022337 CL$0.022337 - -
Mar-29 2023 CL$0.022337 CL$0.022337 CL$0.022337 CL$0.022337 - -
Mar-28 2023 CL$0.022337 CL$0.022337 CL$0.022337 CL$0.022337 - -
Mar-27 2023 CL$0.022337 CL$0.022077 CL$0.02235 CL$0.022232 - -
Mar-26 2023 CL$0.022237 CL$0.022075 CL$0.022393 CL$0.022349 CL$3,040 -
Mar-25 2023 CL$0.022352 CL$0.022335 CL$0.022871 CL$0.022818 CL$3,275 -
Mar-24 2023 CL$0.022793 CL$0.021635 CL$0.024908 CL$0.024813 CL$19,670 -
Mar-23 2023 CL$0.02481 CL$0.021921 CL$0.025368 CL$0.025364 CL$48,508 -
Mar-22 2023 CL$0.025412 CL$0.022749 CL$0.02543 CL$0.022749 CL$22,437 -
Mar-21 2023 CL$0.022749 CL$0.022535 CL$0.022762 CL$0.022665 - -
Mar-20 2023 CL$0.02267 CL$0.022616 CL$0.028751 CL$0.026657 CL$70,164 -
Mar-19 2023 CL$0.026637 CL$0.026612 CL$0.027088 CL$0.027088 CL$11,021 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.