Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2023 zł0.00009489 zł0.00009489 zł0.00009489 zł0.00009489 - -
Apr-01 2023 zł0.00009489 zł0.00009489 zł0.00009489 zł0.00009489 - -
Mar-31 2023 zł0.00009489 zł0.00009489 zł0.00009489 zł0.00009489 - -
Mar-30 2023 zł0.00009489 zł0.00009489 zł0.00009489 zł0.00009489 - -
Mar-29 2023 zł0.00009489 zł0.00009489 zł0.00009489 zł0.00009489 - -
Mar-28 2023 zł0.00009489 zł0.00009489 zł0.00009489 zł0.00009489 - -
Mar-27 2023 zł0.00009489 zł0.00009378 zł0.00009494 zł0.00009444 - -
Mar-26 2023 zł0.00009446 zł0.00009377 zł0.00009513 zł0.00009494 zł13 -
Mar-25 2023 zł0.00009495 zł0.00009488 zł0.00009716 zł0.00009693 zł14 -
Mar-24 2023 zł0.00009682 zł0.0000919 zł0.00010581 zł0.0001054 zł84 -
Mar-23 2023 zł0.00010539 zł0.00009312 zł0.00010776 zł0.00010775 zł206 -
Mar-22 2023 zł0.00010795 zł0.00009664 zł0.00010803 zł0.00009664 zł95 -
Mar-21 2023 zł0.00009664 zł0.00009573 zł0.00009669 zł0.00009628 - -
Mar-20 2023 zł0.0000963 zł0.00009607 zł0.00012213 zł0.00011324 zł298 -
Mar-19 2023 zł0.00011315 zł0.00011305 zł0.00011507 zł0.00011507 zł47 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.