Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2023 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 - -
Apr-01 2023 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 - -
Mar-31 2023 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 - -
Mar-30 2023 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 - -
Mar-29 2023 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 - -
Mar-28 2023 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 CN¥0.00016798 - -
Mar-27 2023 CN¥0.00016798 CN¥0.00016603 CN¥0.00016808 CN¥0.00016719 - -
Mar-26 2023 CN¥0.00016723 CN¥0.00016601 CN¥0.00016841 CN¥0.00016807 CN¥23 -
Mar-25 2023 CN¥0.00016809 CN¥0.00016797 CN¥0.000172 CN¥0.0001716 CN¥25 -
Mar-24 2023 CN¥0.00017141 CN¥0.0001627 CN¥0.00018732 CN¥0.0001866 CN¥148 -
Mar-23 2023 CN¥0.00018658 CN¥0.00016485 CN¥0.00019078 CN¥0.00019075 CN¥365 -
Mar-22 2023 CN¥0.00019111 CN¥0.00017108 CN¥0.00019124 CN¥0.00017108 CN¥169 -
Mar-21 2023 CN¥0.00017108 CN¥0.00016947 CN¥0.00017118 CN¥0.00017045 - -
Mar-20 2023 CN¥0.00017049 CN¥0.00017008 CN¥0.00021622 CN¥0.00020047 CN¥528 -
Mar-19 2023 CN¥0.00020032 CN¥0.00020013 CN¥0.00020371 CN¥0.00020371 CN¥83 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.