Market Cap CA$3.37T -4.13%
Volume 24h CA$203.68B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2023 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Apr-01 2023 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Mar-31 2023 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Mar-30 2023 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Mar-29 2023 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Mar-28 2023 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Mar-27 2023 CA$0.00003246 CA$0.00003208 CA$0.00003248 CA$0.0000323 - -
Mar-26 2023 CA$0.00003231 CA$0.00003208 CA$0.00003254 CA$0.00003248 CA$4 -
Mar-25 2023 CA$0.00003248 CA$0.00003245 CA$0.00003323 CA$0.00003316 CA$5 -
Mar-24 2023 CA$0.00003312 CA$0.00003144 CA$0.00003619 CA$0.00003606 CA$29 -
Mar-23 2023 CA$0.00003605 CA$0.00003185 CA$0.00003686 CA$0.00003686 CA$70 -
Mar-22 2023 CA$0.00003693 CA$0.00003306 CA$0.00003695 CA$0.00003306 CA$33 -
Mar-21 2023 CA$0.00003306 CA$0.00003275 CA$0.00003308 CA$0.00003293 - -
Mar-20 2023 CA$0.00003294 CA$0.00003286 CA$0.00004178 CA$0.00003874 CA$102 -
Mar-19 2023 CA$0.00003871 CA$0.00003867 CA$0.00003936 CA$0.00003936 CA$16 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 549 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.