Market Cap HK$19.22T -3.57%
Volume 24h HK$1.15T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2023 HK$0.00018554 HK$0.00018554 HK$0.00018554 HK$0.00018554 - -
Apr-01 2023 HK$0.00018554 HK$0.00018554 HK$0.00018554 HK$0.00018554 - -
Mar-31 2023 HK$0.00018554 HK$0.00018554 HK$0.00018554 HK$0.00018554 - -
Mar-30 2023 HK$0.00018554 HK$0.00018554 HK$0.00018554 HK$0.00018554 - -
Mar-29 2023 HK$0.00018554 HK$0.00018554 HK$0.00018554 HK$0.00018554 - -
Mar-28 2023 HK$0.00018554 HK$0.00018554 HK$0.00018554 HK$0.00018554 - -
Mar-27 2023 HK$0.00018554 HK$0.00018338 HK$0.00018565 HK$0.00018466 - -
Mar-26 2023 HK$0.0001847 HK$0.00018336 HK$0.00018601 HK$0.00018564 HK$25 -
Mar-25 2023 HK$0.00018566 HK$0.00018552 HK$0.00018998 HK$0.00018953 HK$27 -
Mar-24 2023 HK$0.00018933 HK$0.00017971 HK$0.0002069 HK$0.0002061 HK$163 -
Mar-23 2023 HK$0.00020608 HK$0.00018208 HK$0.00021072 HK$0.00021068 HK$403 -
Mar-22 2023 HK$0.00021108 HK$0.00018896 HK$0.00021123 HK$0.00018896 HK$186 -
Mar-21 2023 HK$0.00018896 HK$0.00018718 HK$0.00018907 HK$0.00018826 - -
Mar-20 2023 HK$0.0001883 HK$0.00018785 HK$0.00023881 HK$0.00022142 HK$583 -
Mar-19 2023 HK$0.00022126 HK$0.00022105 HK$0.000225 HK$0.000225 HK$92 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 549 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.