Market Cap Rp39,953.52T -2.2%
Volume 24h Rp2,121.14T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2023 Rp0.380666 Rp0.380666 Rp0.380666 Rp0.380666 - -
Apr-01 2023 Rp0.380666 Rp0.380666 Rp0.380666 Rp0.380666 - -
Mar-31 2023 Rp0.380666 Rp0.380666 Rp0.380666 Rp0.380666 - -
Mar-30 2023 Rp0.380666 Rp0.380666 Rp0.380666 Rp0.380666 - -
Mar-29 2023 Rp0.380666 Rp0.380666 Rp0.380666 Rp0.380666 - -
Mar-28 2023 Rp0.380666 Rp0.380666 Rp0.380666 Rp0.380666 - -
Mar-27 2023 Rp0.380666 Rp0.376238 Rp0.380891 Rp0.37887 - -
Mar-26 2023 Rp0.378955 Rp0.376197 Rp0.381627 Rp0.380872 Rp51,806 -
Mar-25 2023 Rp0.380916 Rp0.380628 Rp0.389771 Rp0.38886 Rp55,816 -
Mar-24 2023 Rp0.388443 Rp0.368702 Rp0.424487 Rp0.422857 Rp335,216 -
Mar-23 2023 Rp0.422811 Rp0.373572 Rp0.432327 Rp0.432255 Rp826,651 -
Mar-22 2023 Rp0.433072 Rp0.387685 Rp0.433379 Rp0.387685 Rp382,370 -
Mar-21 2023 Rp0.387685 Rp0.384038 Rp0.387908 Rp0.386251 - -
Mar-20 2023 Rp0.386339 Rp0.38542 Rp0.489969 Rp0.454292 Rp1,195,709 -
Mar-19 2023 Rp0.453951 Rp0.453524 Rp0.461623 Rp0.461623 Rp187,817 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.