Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2023 R0.00043724 R0.00043724 R0.00043724 R0.00043724 - -
Apr-01 2023 R0.00043724 R0.00043724 R0.00043724 R0.00043724 - -
Mar-31 2023 R0.00043724 R0.00043724 R0.00043724 R0.00043724 - -
Mar-30 2023 R0.00043724 R0.00043724 R0.00043724 R0.00043724 - -
Mar-29 2023 R0.00043724 R0.00043724 R0.00043724 R0.00043724 - -
Mar-28 2023 R0.00043724 R0.00043724 R0.00043724 R0.00043724 - -
Mar-27 2023 R0.00043724 R0.00043215 R0.0004375 R0.00043518 - -
Mar-26 2023 R0.00043527 R0.0004321 R0.00043834 R0.00043747 R60 -
Mar-25 2023 R0.00043753 R0.0004372 R0.0004477 R0.00044665 R64 -
Mar-24 2023 R0.00044617 R0.0004235 R0.00048757 R0.0004857 R385 -
Mar-23 2023 R0.00048565 R0.00042909 R0.00049658 R0.00049649 R950 -
Mar-22 2023 R0.00049743 R0.0004453 R0.00049779 R0.0004453 R439 -
Mar-21 2023 R0.0004453 R0.00044111 R0.00044556 R0.00044365 - -
Mar-20 2023 R0.00044375 R0.0004427 R0.00056279 R0.00052181 R1,373 -
Mar-19 2023 R0.00052142 R0.00052092 R0.00053023 R0.00053023 R216 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.