Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-02 2023 RM0.00011247 RM0.00011247 RM0.00011247 RM0.00011247 - -
Apr-01 2023 RM0.00011247 RM0.00011247 RM0.00011247 RM0.00011247 - -
Mar-31 2023 RM0.00011247 RM0.00011247 RM0.00011247 RM0.00011247 - -
Mar-30 2023 RM0.00011247 RM0.00011247 RM0.00011247 RM0.00011247 - -
Mar-29 2023 RM0.00011247 RM0.00011247 RM0.00011247 RM0.00011247 - -
Mar-28 2023 RM0.00011247 RM0.00011247 RM0.00011247 RM0.00011247 - -
Mar-27 2023 RM0.00011247 RM0.00011116 RM0.00011254 RM0.00011194 - -
Mar-26 2023 RM0.00011196 RM0.00011115 RM0.00011275 RM0.00011253 RM15 -
Mar-25 2023 RM0.00011254 RM0.00011246 RM0.00011516 RM0.00011489 RM16 -
Mar-24 2023 RM0.00011477 RM0.00010893 RM0.00012542 RM0.00012494 RM99 -
Mar-23 2023 RM0.00012492 RM0.00011037 RM0.00012773 RM0.00012771 RM244 -
Mar-22 2023 RM0.00012795 RM0.00011454 RM0.00012804 RM0.00011454 RM113 -
Mar-21 2023 RM0.00011454 RM0.00011347 RM0.00011461 RM0.00011412 - -
Mar-20 2023 RM0.00011415 RM0.00011387 RM0.00014476 RM0.00013422 RM353 -
Mar-19 2023 RM0.00013412 RM0.000134 RM0.00013639 RM0.00013639 RM55 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.