Market Cap AR$2,173.64T -3.07%
Volume 24h AR$121.39T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2023 AR$0.020891 AR$0.020891 AR$0.020891 AR$0.020891 - -
Apr-01 2023 AR$0.020891 AR$0.020891 AR$0.020891 AR$0.020891 - -
Mar-31 2023 AR$0.020891 AR$0.020891 AR$0.020891 AR$0.020891 - -
Mar-30 2023 AR$0.020891 AR$0.020891 AR$0.020891 AR$0.020891 - -
Mar-29 2023 AR$0.020891 AR$0.020891 AR$0.020891 AR$0.020891 - -
Mar-28 2023 AR$0.020891 AR$0.020891 AR$0.020891 AR$0.020891 - -
Mar-27 2023 AR$0.020891 AR$0.020648 AR$0.020903 AR$0.020792 - -
Mar-26 2023 AR$0.020797 AR$0.020646 AR$0.020944 AR$0.020902 AR$2,843 -
Mar-25 2023 AR$0.020905 AR$0.020889 AR$0.021391 AR$0.021341 AR$3,063 -
Mar-24 2023 AR$0.021318 AR$0.020234 AR$0.023296 AR$0.023207 AR$18,397 -
Mar-23 2023 AR$0.023204 AR$0.020502 AR$0.023726 AR$0.023722 AR$45,368 -
Mar-22 2023 AR$0.023767 AR$0.021276 AR$0.023784 AR$0.021276 AR$20,985 -
Mar-21 2023 AR$0.021276 AR$0.021076 AR$0.021288 AR$0.021198 - -
Mar-20 2023 AR$0.021202 AR$0.021152 AR$0.02689 AR$0.024932 AR$65,622 -
Mar-19 2023 AR$0.024913 AR$0.02489 AR$0.025334 AR$0.025334 AR$10,308 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.