Market Cap Bs.89.89T -4.11%
Volume 24h Bs.5.60T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2023 Bs.0.000867 Bs.0.000867 Bs.0.000867 Bs.0.000867 - -
Apr-01 2023 Bs.0.000867 Bs.0.000867 Bs.0.000867 Bs.0.000867 - -
Mar-31 2023 Bs.0.000867 Bs.0.000867 Bs.0.000867 Bs.0.000867 - -
Mar-30 2023 Bs.0.000867 Bs.0.000867 Bs.0.000867 Bs.0.000867 - -
Mar-29 2023 Bs.0.000867 Bs.0.000867 Bs.0.000867 Bs.0.000867 - -
Mar-28 2023 Bs.0.000867 Bs.0.000867 Bs.0.000867 Bs.0.000867 - -
Mar-27 2023 Bs.0.000867 Bs.0.00085692 Bs.0.00086752 Bs.0.00086291 - -
Mar-26 2023 Bs.0.00086311 Bs.0.00085683 Bs.0.00086919 Bs.0.00086747 Bs.118 -
Mar-25 2023 Bs.0.00086757 Bs.0.00086692 Bs.0.00088774 Bs.0.00088567 Bs.127 -
Mar-24 2023 Bs.0.00088472 Bs.0.00083976 Bs.0.00096681 Bs.0.0009631 Bs.763 -
Mar-23 2023 Bs.0.00096299 Bs.0.00085085 Bs.0.00098467 Bs.0.0009845 Bs.1,883 -
Mar-22 2023 Bs.0.00098636 Bs.0.00088299 Bs.0.00098706 Bs.0.00088299 Bs.871 -
Mar-21 2023 Bs.0.00088299 Bs.0.00087468 Bs.0.0008835 Bs.0.00087972 - -
Mar-20 2023 Bs.0.00087993 Bs.0.00087783 Bs.0.00111595 Bs.0.0010347 Bs.2,723 -
Mar-19 2023 Bs.0.00103392 Bs.0.00103295 Bs.0.00105139 Bs.0.00105139 Bs.428 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 549 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.