Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2023 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Apr-01 2023 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Mar-31 2023 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Mar-30 2023 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Mar-29 2023 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Mar-28 2023 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Mar-27 2023 CHF0.0000215 CHF0.00002125 CHF0.00002151 CHF0.0000214 - -
Mar-26 2023 CHF0.0000214 CHF0.00002125 CHF0.00002155 CHF0.00002151 CHF3 -
Mar-25 2023 CHF0.00002151 CHF0.0000215 CHF0.00002201 CHF0.00002196 CHF3 -
Mar-24 2023 CHF0.00002194 CHF0.00002082 CHF0.00002397 CHF0.00002388 CHF19 -
Mar-23 2023 CHF0.00002388 CHF0.0000211 CHF0.00002442 CHF0.00002441 CHF47 -
Mar-22 2023 CHF0.00002446 CHF0.0000219 CHF0.00002448 CHF0.0000219 CHF22 -
Mar-21 2023 CHF0.0000219 CHF0.00002169 CHF0.00002191 CHF0.00002181 - -
Mar-20 2023 CHF0.00002182 CHF0.00002177 CHF0.00002767 CHF0.00002566 CHF68 -
Mar-19 2023 CHF0.00002564 CHF0.00002562 CHF0.00002607 CHF0.00002607 CHF11 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.