Market Cap AU$3.70T -3.57%
Volume 24h AU$204.50B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2023 AU$0.00003581 AU$0.00003581 AU$0.00003581 AU$0.00003581 - -
Apr-01 2023 AU$0.00003581 AU$0.00003581 AU$0.00003581 AU$0.00003581 - -
Mar-31 2023 AU$0.00003581 AU$0.00003581 AU$0.00003581 AU$0.00003581 - -
Mar-30 2023 AU$0.00003581 AU$0.00003581 AU$0.00003581 AU$0.00003581 - -
Mar-29 2023 AU$0.00003581 AU$0.00003581 AU$0.00003581 AU$0.00003581 - -
Mar-28 2023 AU$0.00003581 AU$0.00003581 AU$0.00003581 AU$0.00003581 - -
Mar-27 2023 AU$0.00003581 AU$0.00003539 AU$0.00003583 AU$0.00003564 - -
Mar-26 2023 AU$0.00003565 AU$0.00003539 AU$0.0000359 AU$0.00003583 AU$5 -
Mar-25 2023 AU$0.00003583 AU$0.00003581 AU$0.00003667 AU$0.00003658 AU$5 -
Mar-24 2023 AU$0.00003654 AU$0.00003469 AU$0.00003993 AU$0.00003978 AU$32 -
Mar-23 2023 AU$0.00003978 AU$0.00003514 AU$0.00004067 AU$0.00004067 AU$78 -
Mar-22 2023 AU$0.00004074 AU$0.00003647 AU$0.00004077 AU$0.00003647 AU$36 -
Mar-21 2023 AU$0.00003647 AU$0.00003613 AU$0.00003649 AU$0.00003634 - -
Mar-20 2023 AU$0.00003635 AU$0.00003626 AU$0.0000461 AU$0.00004274 AU$113 -
Mar-19 2023 AU$0.00004271 AU$0.00004267 AU$0.00004343 AU$0.00004343 AU$18 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.