Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2023 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 - -
Apr-01 2023 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 - -
Mar-31 2023 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 - -
Mar-30 2023 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 - -
Mar-29 2023 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 - -
Mar-28 2023 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 NZ$0.00003948 - -
Mar-27 2023 NZ$0.00003948 NZ$0.00003902 NZ$0.0000395 NZ$0.00003929 - -
Mar-26 2023 NZ$0.0000393 NZ$0.00003901 NZ$0.00003958 NZ$0.0000395 NZ$5 -
Mar-25 2023 NZ$0.0000395 NZ$0.00003947 NZ$0.00004042 NZ$0.00004033 NZ$6 -
Mar-24 2023 NZ$0.00004028 NZ$0.00003824 NZ$0.00004402 NZ$0.00004385 NZ$35 -
Mar-23 2023 NZ$0.00004385 NZ$0.00003874 NZ$0.00004483 NZ$0.00004483 NZ$86 -
Mar-22 2023 NZ$0.00004491 NZ$0.0000402 NZ$0.00004494 NZ$0.0000402 NZ$40 -
Mar-21 2023 NZ$0.0000402 NZ$0.00003983 NZ$0.00004023 NZ$0.00004006 - -
Mar-20 2023 NZ$0.00004006 NZ$0.00003997 NZ$0.00005081 NZ$0.00004711 NZ$124 -
Mar-19 2023 NZ$0.00004708 NZ$0.00004703 NZ$0.00004787 NZ$0.00004787 NZ$19 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.